|Jul 24, 2017||22.65||22.95||22.50||22.75||517,199|
|Jul 25, 2017||22.75||23.15||22.40||22.90||301,962|
|Jul 26, 2017||23.05||23.25||22.45||22.80||311,481|
|Jul 27, 2017||22.95||23.00||22.15||22.50||270,965|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.