|Jul 16, 2018||25.60||25.65||25.40||25.50||170,114|
|Jul 17, 2018||25.45||25.60||25.40||25.45||305,574|
|Jul 18, 2018||25.45||25.53||25.30||25.30||350,499|
|Jul 19, 2018||25.35||25.40||25.10||25.35||253,698|
|Jul 20, 2018||25.25||25.40||25.15||25.30||242,077|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.