Investor & Media Relations

Historic Stock Lookup

Adjusted historic prices for the week of October 8, 2018
Date Open High Low Close Volume
Oct 8, 2018 27.97 28.00 27.97 27.99 369,560
Oct 9, 2018 27.98 28.00 27.98 27.99 291,737
Oct 10, 2018 27.99 28.01 27.98 27.99 3,061,810
Oct 11, 2018 - 28.01 27.99 - -

Year End Stock Prices

Year end WEB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.