|Apr 17, 2017||17.40||17.60||17.40||17.60||290,392|
|Apr 18, 2017||17.45||17.65||17.25||17.30||495,879|
|Apr 19, 2017||17.40||17.98||17.35||17.55||297,574|
|Apr 20, 2017||17.65||18.05||17.55||17.90||222,471|
|Apr 21, 2017||17.85||18.25||17.55||18.10||262,330|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.