Investor & Media Relations

Historic Stock Lookup

Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 27.90 27.95 27.85 27.90 812,238
Sep 18, 2018 27.90 27.95 27.88 27.90 522,931
Sep 19, 2018 27.90 27.95 27.90 27.93 274,467

Year End Stock Prices

Year end WEB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.