|Oct 8, 2018||27.97||28.00||27.97||27.99||369,560|
|Oct 9, 2018||27.98||28.00||27.98||27.99||291,737|
|Oct 10, 2018||27.99||28.01||27.98||27.99||3,061,810|
|Oct 11, 2018||-||28.01||27.99||-||-|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.