|Jun 19, 2017||23.45||23.95||23.01||23.65||191,868|
|Jun 20, 2017||23.50||23.53||22.90||23.15||223,411|
|Jun 21, 2017||23.30||23.65||23.25||23.40||176,799|
|Jun 22, 2017||23.25||23.50||23.10||23.10||193,529|
|Jun 23, 2017||23.10||23.60||23.05||23.55||671,086|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.