|Sep 17, 2018||27.90||27.95||27.85||27.90||812,238|
|Sep 18, 2018||27.90||27.95||27.88||27.90||522,931|
|Sep 19, 2018||27.90||27.95||27.90||27.93||274,467|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.