Investor & Media Relations

Historic Stock Lookup

Adjusted historic prices for the week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 25.60 25.65 25.40 25.50 170,114
Jul 17, 2018 25.45 25.60 25.40 25.45 305,574
Jul 18, 2018 25.45 25.53 25.30 25.30 350,499
Jul 19, 2018 25.35 25.40 25.10 25.35 253,698
Jul 20, 2018 25.25 25.40 25.15 25.30 242,077

Year End Stock Prices

Year end WEB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Web.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.